Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 21:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KARO LEATHER - BAAKARIN (CZ0009008819)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:29:071 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 15:29:071 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 15:27:211 330163,00830164,00330165,00180168,0010170,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 15:27:211 330163,00830164,00330165,00180168,0010170,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 13:11:311 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 13:11:311 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 13:09:171 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 12:31:231 400162,001 320163,00820164,00320165,00170168,00171,00118171,50606172,001 147173,501 647174,001 747
16.02.2026 11:45:001 400162,001 320163,00820164,00320165,00170168,00171,50488172,001 029173,501 529174,001 629177,502 129
16.02.2026 11:45:001 400162,001 320163,00820164,00320165,00170168,00171,50488172,001 029173,501 529174,001 629177,502 129
16.02.2026 11:42:481 400162,001 320163,00820164,00320165,00170168,00171,50495172,001 036173,501 536174,001 636177,502 136
16.02.2026 10:38:291 400162,001 320163,00820164,00320165,00170168,00171,50500172,001 041173,501 541174,001 641177,502 141
16.02.2026 10:38:021 400162,001 320163,00820164,00320165,00170168,00171,50500172,001 041174,001 141177,501 641178,002 241
16.02.2026 10:36:011 400162,001 320163,00820164,00320165,00170168,00172,00541174,00641177,501 141178,001 741179,502 241
16.02.2026 10:27:511 100161,00900162,00820163,00320165,00170168,00172,00541174,00641177,501 141178,001 741179,502 241
16.02.2026 10:27:481 100161,00900162,00820163,00320165,00170168,00172,00541174,00641177,001 141177,501 641178,002 241
16.02.2026 09:38:171 100161,00900162,00820163,00320165,00170168,00172,00541172,501 040174,001 140177,001 640177,502 140
16.02.2026 09:38:171 100161,00900162,00820163,00320165,00170168,00172,00541172,501 040174,001 140177,001 640177,502 140
16.02.2026 09:22:581 100161,00900162,00820163,00320165,00170168,00172,00600172,501 099174,001 199177,001 699177,502 199
16.02.2026 09:17:381 100161,00900162,00820163,00320165,00170168,00172,00500172,50999174,001 099177,001 599177,502 099
16.02.2026 09:06:411 100161,00900162,00820163,00320165,00170168,00172,00500172,50999174,001 099177,001 599177,502 099
16.02.2026 09:06:41990160,00930161,00730162,00650163,00150165,00172,00500172,50999174,001 099177,001 599177,502 099
16.02.2026 09:05:30990160,00930161,00730162,00650163,00150165,00168,0030172,00530172,501 029174,001 129177,001 629
16.02.2026 09:05:30990160,00930161,00730162,00650163,00150165,00168,0030172,00530172,501 029174,001 129177,001 629
16.02.2026 09:04:47990160,00930161,00730162,00650163,00150165,00172,00500172,50999174,001 099177,001 599177,502 099
16.02.2026 09:00:06990160,00930161,00730162,00650163,00150165,00172,50499174,00599177,001 099177,501 599178,002 199